On December 29, 2000, BlackRock (BLK) had a market capitalization of $1.6B, based on 64.9M shares at a price of $25.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.05 | 71,700 | 64,897,500 | $1,625,455,233.75 |
December 28 2000 | $25.87 | 57,300 | 64,897,500 | $1,678,671,183.75 |
December 27 2000 | $24.52 | 82,800 | 64,897,500 | $1,591,591,718.25 |
December 26 2000 | $23.44 | 31,700 | 64,897,500 | $1,521,444,010.50 |
December 22 2000 | $22.96 | 101,000 | 64,897,500 | $1,490,001,171.75 |
December 21 2000 | $23.93 | 83,300 | 64,897,500 | $1,552,886,849.25 |
December 20 2000 | $24.90 | 95,100 | 64,897,500 | $1,615,779,016.50 |
December 19 2000 | $25.90 | 83,900 | 64,897,500 | $1,681,085,370.75 |
December 18 2000 | $26.98 | 30,200 | 64,897,500 | $1,751,233,078.50 |
December 15 2000 | $25.75 | 87,100 | 64,897,500 | $1,671,409,153.50 |
December 14 2000 | $26.39 | 34,800 | 64,897,500 | $1,712,534,699.25 |
December 13 2000 | $26.69 | 102,100 | 64,897,500 | $1,731,880,644.00 |
December 12 2000 | $26.84 | 31,600 | 64,897,500 | $1,741,556,861.25 |
December 11 2000 | $28.10 | 66,200 | 64,897,500 | $1,823,801,463.00 |
December 08 2000 | $28.33 | 31,800 | 64,897,500 | $1,838,312,544.00 |
December 07 2000 | $27.10 | 31,300 | 64,897,500 | $1,758,488,619.00 |
December 06 2000 | $26.84 | 30,900 | 64,897,500 | $1,741,556,861.25 |
December 05 2000 | $26.24 | 80,000 | 64,897,500 | $1,702,858,482.00 |
December 04 2000 | $25.49 | 36,700 | 64,897,500 | $1,654,477,395.75 |
December 01 2000 | $26.13 | 14,000 | 64,897,500 | $1,695,602,941.50 |
November 30 2000 | $26.02 | 35,800 | 64,897,500 | $1,688,340,911.25 |
November 29 2000 | $26.24 | 86,800 | 64,897,500 | $1,702,858,482.00 |
November 28 2000 | $26.16 | 22,400 | 64,897,500 | $1,698,017,128.50 |
November 27 2000 | $25.72 | 49,800 | 64,897,500 | $1,668,994,966.50 |
November 24 2000 | $25.34 | 13,400 | 64,897,500 | $1,644,807,668.25 |
