The closing price for Boeing (BA) in 2007 was $64.10, on December 31, 2007. It was down 0.2% for the year. The latest price is $229.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $64.60 | $64.70 | $63.94 | $64.10 | 3,184,200 |
December 28 2007 | $65.23 | $65.31 | $64.11 | $64.68 | 2,928,100 |
December 27 2007 | $65.95 | $65.95 | $64.73 | $65.14 | 2,890,200 |
December 26 2007 | $65.96 | $66.05 | $65.43 | $65.96 | 2,734,400 |
December 24 2007 | $65.63 | $66.24 | $65.63 | $65.97 | 1,946,900 |
December 21 2007 | $64.52 | $65.48 | $64.35 | $65.28 | 7,661,800 |
December 20 2007 | $63.82 | $64.06 | $63.38 | $63.90 | 3,333,500 |
December 19 2007 | $64.31 | $64.62 | $63.37 | $63.48 | 8,620,600 |
December 18 2007 | $64.40 | $64.40 | $63.17 | $63.88 | 5,732,000 |
December 17 2007 | $64.65 | $65.15 | $63.91 | $64.05 | 4,946,000 |
December 14 2007 | $64.89 | $65.95 | $64.52 | $64.80 | 4,988,900 |
December 13 2007 | $63.52 | $65.16 | $63.32 | $64.90 | 7,522,100 |
December 12 2007 | $64.49 | $65.61 | $62.70 | $63.70 | 18,701,100 |
December 11 2007 | $67.89 | $68.16 | $64.58 | $65.01 | 10,328,400 |
December 10 2007 | $68.34 | $68.34 | $67.27 | $67.89 | 5,971,200 |
December 07 2007 | $67.69 | $68.63 | $67.42 | $68.27 | 5,363,800 |
December 06 2007 | $67.06 | $67.75 | $66.57 | $67.26 | 5,813,100 |
December 05 2007 | $66.62 | $67.54 | $66.22 | $66.47 | 9,175,900 |
December 04 2007 | $67.01 | $67.27 | $65.85 | $65.95 | 7,080,900 |
December 03 2007 | $67.79 | $68.30 | $67.18 | $67.27 | 5,423,400 |
November 30 2007 | $69.33 | $69.33 | $67.22 | $67.82 | 10,111,300 |
November 29 2007 | $68.60 | $69.09 | $67.87 | $68.31 | 4,692,100 |
November 28 2007 | $67.87 | $68.77 | $67.25 | $68.60 | 6,937,100 |
November 27 2007 | $66.38 | $67.83 | $66.34 | $67.23 | 7,092,300 |
November 26 2007 | $66.33 | $67.71 | $65.86 | $65.91 | 7,087,900 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
