| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $3.47 | $3.49 | $3.20 | $3.46 | 302,759 |
June 27 2019 | $3.30 | $3.40 | $3.05 | $3.25 | 230,249 |
June 26 2019 | $3.30 | $3.57 | $3.04 | $3.29 | 233,664 |
June 25 2019 | $3.68 | $3.74 | $3.22 | $3.22 | 285,989 |
June 24 2019 | $3.80 | $3.90 | $3.53 | $3.69 | 319,571 |
June 21 2019 | $4.10 | $4.45 | $3.66 | $3.84 | 365,239 |
June 20 2019 | $3.74 | $4.15 | $3.65 | $4.08 | 302,274 |
June 19 2019 | $3.70 | $3.90 | $3.61 | $3.70 | 312,838 |
June 18 2019 | $3.79 | $3.92 | $3.52 | $3.87 | 321,994 |
June 17 2019 | $3.87 | $3.90 | $3.68 | $3.75 | 312,138 |
June 14 2019 | $3.86 | $4.05 | $3.68 | $3.89 | 316,788 |
June 13 2019 | $3.92 | $4.01 | $3.65 | $3.98 | 289,036 |
June 12 2019 | $3.98 | $4.08 | $3.59 | $3.93 | 254,282 |
June 11 2019 | $4.00 | $4.19 | $3.57 | $3.90 | 241,784 |
June 10 2019 | $3.77 | $4.01 | $3.50 | $4.01 | 233,442 |
June 07 2019 | $3.40 | $3.81 | $3.40 | $3.70 | 215,342 |
June 06 2019 | $3.39 | $3.46 | $3.20 | $3.41 | 175,727 |
June 05 2019 | $3.32 | $3.40 | $3.11 | $3.40 | 102,636 |
June 04 2019 | $3.30 | $3.38 | $3.10 | $3.30 | 105,072 |
June 03 2019 | $3.53 | $3.60 | $3.10 | $3.30 | 96,349 |
May 31 2019 | $3.32 | $3.57 | $3.30 | $3.53 | 106,297 |
May 30 2019 | $3.60 | $3.73 | $3.30 | $3.57 | 79,622 |
May 29 2019 | $3.75 | $3.80 | $3.28 | $3.60 | 88,964 |
May 28 2019 | $3.70 | $3.70 | $3.36 | $3.70 | 65,545 |
May 24 2019 | $3.79 | $4.23 | $3.51 | $3.52 | 72,335 |
