| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $3.32 | $3.57 | $3.30 | $3.53 | 106,297 |
May 30 2019 | $3.60 | $3.73 | $3.30 | $3.57 | 79,622 |
May 29 2019 | $3.75 | $3.80 | $3.28 | $3.60 | 88,964 |
May 28 2019 | $3.70 | $3.70 | $3.36 | $3.70 | 65,545 |
May 24 2019 | $3.79 | $4.23 | $3.51 | $3.52 | 72,335 |
May 23 2019 | $3.60 | $4.00 | $3.60 | $3.84 | 89,287 |
May 22 2019 | $3.89 | $4.17 | $3.54 | $3.54 | 71,719 |
May 21 2019 | $4.18 | $4.39 | $3.60 | $4.00 | 41,211 |
May 20 2019 | $4.60 | $4.60 | $4.05 | $4.37 | 30,064 |
May 17 2019 | $4.04 | $4.96 | $4.04 | $4.70 | 37,271 |
May 16 2019 | $4.50 | $4.50 | $3.70 | $3.73 | 55,951 |
May 15 2019 | $5.04 | $5.04 | $4.41 | $4.59 | 17,696 |
May 14 2019 | $4.66 | $5.40 | $4.45 | $5.13 | 14,215 |
May 13 2019 | $5.00 | $5.18 | $4.66 | $4.99 | 1,509 |
May 10 2019 | $5.60 | $5.88 | $5.01 | $5.23 | 11,342 |
May 09 2019 | $6.29 | $6.56 | $5.50 | $5.60 | 24,895 |
May 08 2019 | $6.35 | $6.65 | $6.09 | $6.55 | 7,038 |
May 07 2019 | $6.71 | $6.71 | $5.52 | $6.04 | 7,184 |
May 06 2019 | $5.82 | $7.12 | $5.82 | $6.39 | 2,095 |
May 03 2019 | $7.13 | $7.13 | $5.52 | $6.30 | 7,556 |
May 02 2019 | $6.24 | $7.12 | $6.22 | $7.07 | 965 |
May 01 2019 | $7.12 | $7.52 | $6.18 | $7.13 | 5,259 |
