Bitcoin (BTC) returned 2.7% between June 19, 2014 and July 9, 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2014 | $625.22 | $627.00 | $622.60 | $624.51 | 9,819,150 |
July 08 2014 | $622.57 | $626.70 | $620.91 | $624.82 | 10,005,500 |
July 07 2014 | $635.46 | $637.16 | $617.01 | $624.09 | 17,813,600 |
July 06 2014 | $631.77 | $638.65 | $631.16 | $635.81 | 10,080,000 |
July 05 2014 | $629.95 | $633.22 | $628.00 | $631.46 | 9,105,940 |
July 04 2014 | $644.65 | $648.43 | $629.40 | $630.69 | 22,237,200 |
July 03 2014 | $650.77 | $650.77 | $641.30 | $645.16 | 18,949,000 |
July 02 2014 | $641.04 | $656.68 | $638.34 | $650.88 | 25,768,200 |
July 01 2014 | $641.39 | $657.86 | $640.11 | $640.81 | 38,446,300 |
June 30 2014 | $602.62 | $645.16 | $599.88 | $639.80 | 46,422,400 |
June 29 2014 | $596.33 | $604.08 | $596.16 | $602.72 | 8,897,470 |
June 28 2014 | $599.08 | $604.47 | $595.92 | $596.55 | 13,398,100 |
June 27 2014 | $581.30 | $600.12 | $579.89 | $597.26 | 20,814,600 |
June 26 2014 | $566.14 | $581.63 | $564.73 | $581.14 | 14,655,900 |
June 25 2014 | $581.81 | $583.60 | $565.63 | $566.34 | 20,687,700 |
June 24 2014 | $593.97 | $596.97 | $582.36 | $582.36 | 14,144,900 |
June 23 2014 | $602.16 | $603.21 | $586.34 | $593.98 | 14,053,800 |
June 22 2014 | $595.90 | $606.00 | $594.63 | $602.27 | 10,877,700 |
June 21 2014 | $593.68 | $599.46 | $587.74 | $594.99 | 9,256,290 |
June 20 2014 | $597.40 | $599.75 | $587.76 | $594.15 | 18,134,100 |
June 19 2014 | $608.07 | $612.24 | $597.02 | $598.07 | 12,803,800 |