| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $472.65 | $596.21 | $469.79 | $577.26 | 73,499,602 |
September 2025 | $412.72 | $483.95 | $409.34 | $475.78 | 57,058,545 |
August 2025 | $425.75 | $438.48 | $404.30 | $417.84 | 68,669,019 |
July 2025 | $384.08 | $439.89 | $381.75 | $436.77 | 57,525,707 |
June 2025 | $344.22 | $386.62 | $337.29 | $385.69 | 49,658,261 |
May 2025 | $309.35 | $353.02 | $308.99 | $345.77 | 53,025,417 |
April 2025 | $323.27 | $332.51 | $264.25 | $307.26 | 76,919,991 |
March 2025 | $343.66 | $348.38 | $315.04 | $326.03 | 55,695,857 |
February 2025 | $359.98 | $365.44 | $332.39 | $340.02 | 48,769,548 |
January 2025 | $360.01 | $404.91 | $344.54 | $367.20 | 46,827,471 |
December 2024 | $401.33 | $403.55 | $351.87 | $357.31 | 38,220,864 |
November 2024 | $372.39 | $412.21 | $369.66 | $400.00 | 44,100,066 |
October 2024 | $384.01 | $396.11 | $361.68 | $370.54 | 49,808,021 |
September 2024 | $345.67 | $389.85 | $320.06 | $383.86 | 54,723,342 |
August 2024 | $339.87 | $349.84 | $301.35 | $349.49 | 54,108,001 |
July 2024 | $327.56 | $360.91 | $314.39 | $339.77 | 58,755,920 |
June 2024 | $333.19 | $333.70 | $308.73 | $325.59 | 70,968,847 |
May 2024 | $325.87 | $356.22 | $321.83 | $330.89 | 57,692,625 |
April 2024 | $357.89 | $372.04 | $322.87 | $327.03 | 58,034,589 |
March 2024 | $325.29 | $357.64 | $322.88 | $356.87 | 42,500,112 |
February 2024 | $295.33 | $326.15 | $294.06 | $325.25 | 52,818,907 |
January 2024 | $284.46 | $297.77 | $268.47 | $292.47 | 55,306,751 |
December 2023 | $244.21 | $290.05 | $243.33 | $286.63 | 65,940,861 |
November 2023 | $218.23 | $246.48 | $217.08 | $243.05 | 65,958,116 |
October 2023 | $262.94 | $266.96 | $216.92 | $219.14 | 67,586,864 |
