On December 30, 2016, Cathay General Bancorp (CATY) had a market capitalization of $2.3B, based on 80.01M shares at a price of $28.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $28.14 | 339,300 | 80,008,000 | $2,251,393,116.80 |
December 29 2016 | $28.24 | 139,300 | 80,008,000 | $2,259,681,945.60 |
December 28 2016 | $28.34 | 189,300 | 80,008,000 | $2,267,378,715.20 |
December 27 2016 | $28.53 | 167,400 | 80,008,000 | $2,282,772,254.40 |
December 23 2016 | $28.35 | 131,500 | 80,008,000 | $2,268,562,833.60 |
December 22 2016 | $28.41 | 304,300 | 80,008,000 | $2,273,299,307.20 |
December 21 2016 | $28.44 | 283,700 | 80,008,000 | $2,275,667,544.00 |
December 20 2016 | $28.39 | 284,900 | 80,008,000 | $2,271,523,129.60 |
December 19 2016 | $27.84 | 318,800 | 80,008,000 | $2,227,126,690.40 |
December 16 2016 | $27.61 | 1,411,900 | 80,008,000 | $2,209,364,914.40 |
December 15 2016 | $27.82 | 372,700 | 80,008,000 | $2,225,942,572.00 |
December 14 2016 | $27.35 | 259,700 | 80,008,000 | $2,188,050,783.20 |
December 13 2016 | $27.58 | 342,400 | 80,008,000 | $2,206,996,677.60 |
December 12 2016 | $27.59 | 367,700 | 80,008,000 | $2,207,588,736.80 |
December 09 2016 | $28.18 | 426,300 | 80,008,000 | $2,254,353,412.80 |
December 08 2016 | $28.18 | 572,500 | 80,008,000 | $2,254,945,472.00 |
December 07 2016 | $27.92 | 398,000 | 80,008,000 | $2,233,631,340.80 |
December 06 2016 | $27.33 | 320,300 | 80,008,000 | $2,186,866,664.80 |
December 05 2016 | $26.79 | 422,800 | 80,008,000 | $2,143,062,284.80 |
December 02 2016 | $26.24 | 215,300 | 80,008,000 | $2,099,249,904.00 |
December 01 2016 | $26.40 | 438,600 | 80,008,000 | $2,112,275,206.40 |
November 30 2016 | $25.97 | 472,700 | 80,008,000 | $2,077,935,772.80 |
November 29 2016 | $26.07 | 462,400 | 80,008,000 | $2,085,632,542.40 |
November 28 2016 | $26.16 | 527,800 | 80,008,000 | $2,093,329,312.00 |
November 25 2016 | $26.73 | 227,900 | 80,008,000 | $2,138,645,843.20 |