The closing price for Chipotle Mexican Grill (CMG) on December 12, 2016 was $7.65. It was up 1.9% for the day (up 3.4% from previous close). The latest price is $30.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2016 | $7.51 | $7.69 | $7.49 | $7.65 | 105,090,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.