The closing price for Chipotle Mexican Grill (CMG) on December 12, 2018 was $9.43. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $30.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2018 | $9.45 | $9.51 | $9.28 | $9.43 | 20,160,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.