Sorry, I couldn't find pricing data for that day. The closing price for Chipotle Mexican Grill (CMG) on December 11, 2020 was $26.00. It was down 1.3% for the day. The latest price is $30.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2020 20:30 | $26.12 | $26.12 | $25.99 | $26.00 | 2,430,900 |
December 11 2020 19:30 | $26.20 | $26.23 | $26.09 | $26.11 | 994,100 |
December 11 2020 18:30 | $26.25 | $26.32 | $26.19 | $26.19 | 684,300 |
December 11 2020 17:30 | $26.15 | $26.27 | $26.09 | $26.25 | 781,150 |
December 11 2020 16:30 | $26.18 | $26.19 | $26.08 | $26.15 | 831,800 |
December 11 2020 15:30 | $26.28 | $26.32 | $26.12 | $26.20 | 1,165,400 |
December 11 2020 14:30 | $26.34 | $26.41 | $26.07 | $26.32 | 1,510,100 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.