The closing price for Lovesac (LOVE) yesterday was $15.95. It was up 1.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $16.04 | $16.08 | $15.93 | $15.95 | 3,168 |
June 08 2026 18:30 | $15.98 | $16.00 | $15.93 | $15.93 | 810 |
June 08 2026 17:30 | $16.13 | $16.16 | $16.02 | $16.03 | 1,232 |
June 08 2026 16:30 | $15.97 | $16.27 | $15.97 | $16.10 | 2,120 |
June 08 2026 15:30 | $15.79 | $15.79 | $15.72 | $15.79 | 252 |
June 08 2026 14:30 | $15.88 | $15.90 | $15.78 | $15.85 | 446 |
June 08 2026 13:30 | $15.77 | $15.79 | $15.77 | $15.79 | 94 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.