| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $14.80 | $15.79 | $14.52 | $14.76 | 49,952,810 |
Week of December 22 2025 | $16.65 | $17.24 | $15.18 | $15.19 | 71,845,739 |
Week of December 15 2025 | $17.07 | $17.16 | $13.67 | $16.21 | 209,788,776 |
Week of December 08 2025 | $19.89 | $20.74 | $16.99 | $17.05 | 152,527,484 |
Week of December 01 2025 | $19.33 | $20.36 | $16.96 | $19.28 | 159,031,538 |
Week of November 24 2025 | $14.98 | $21.16 | $14.82 | $20.35 | 173,392,408 |
Week of November 17 2025 | $14.08 | $17.56 | $13.09 | $14.15 | 269,846,884 |
Week of November 10 2025 | $21.87 | $22.12 | $13.55 | $14.36 | 225,560,924 |
Week of November 03 2025 | $22.94 | $25.52 | $19.49 | $20.69 | 360,252,920 |
Week of October 27 2025 | $20.91 | $21.90 | $18.30 | $18.65 | 194,216,032 |
Week of October 20 2025 | $20.00 | $20.99 | $15.04 | $20.66 | 218,154,200 |
Week of October 13 2025 | $17.85 | $22.00 | $16.66 | $18.76 | 287,349,140 |
Week of October 06 2025 | $15.54 | $20.20 | $14.33 | $16.97 | 288,312,836 |
Week of September 29 2025 | $11.87 | $15.78 | $11.41 | $14.70 | 294,713,360 |
Week of September 22 2025 | $12.51 | $15.54 | $11.01 | $11.47 | 395,130,816 |
Week of September 15 2025 | $10.87 | $12.82 | $10.47 | $12.28 | 183,315,810 |
Week of September 08 2025 | $7.39 | $10.93 | $7.17 | $10.85 | 239,135,530 |
Week of September 01 2025 | $7.42 | $8.78 | $7.08 | $7.52 | 162,242,286 |
Week of August 25 2025 | $6.31 | $8.71 | $6.02 | $7.64 | 164,545,322 |
Week of August 18 2025 | $5.30 | $6.41 | $5.29 | $6.38 | 131,713,540 |
Week of August 11 2025 | $4.94 | $5.36 | $4.67 | $5.21 | 114,671,599 |
Week of August 04 2025 | $5.00 | $5.29 | $4.55 | $4.75 | 89,749,331 |
Week of July 28 2025 | $6.59 | $6.64 | $4.92 | $4.93 | 92,932,600 |
Week of July 21 2025 | $6.42 | $7.10 | $5.95 | $6.47 | 196,503,929 |
Week of July 14 2025 | $6.00 | $6.74 | $5.81 | $6.36 | 180,073,930 |