Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on December 31, 2021 was $23.26. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 20:00 | $23.29 | $23.31 | $23.25 | $23.26 |
December 31 2021 18:00 | $23.29 | $23.34 | $23.26 | $23.31 |
December 31 2021 17:00 | $23.26 | $23.30 | $23.23 | $23.28 |
December 31 2021 16:00 | $23.19 | $23.28 | $23.17 | $23.26 |
December 31 2021 15:00 | $23.15 | $23.19 | $23.11 | $23.19 |
December 31 2021 14:00 | $23.19 | $23.33 | $23.14 | $23.14 |
December 31 2021 13:00 | $23.06 | $23.31 | $23.05 | $23.20 |
December 31 2021 12:00 | $23.18 | $23.18 | $23.06 | $23.06 |
December 31 2021 11:00 | $23.18 | $23.21 | $23.15 | $23.18 |
December 31 2021 10:00 | $23.14 | $23.19 | $23.13 | $23.18 |
December 31 2021 09:00 | $23.13 | $23.21 | $23.13 | $23.14 |
December 31 2021 08:00 | $23.15 | $23.18 | $23.11 | $23.13 |
December 31 2021 07:00 | $23.15 | $23.16 | $23.13 | $23.15 |
December 31 2021 06:00 | $23.13 | $23.17 | $23.09 | $23.15 |
December 31 2021 05:00 | $23.08 | $23.14 | $23.08 | $23.13 |
December 31 2021 04:00 | $23.10 | $23.11 | $23.08 | $23.08 |
December 31 2021 03:00 | $23.13 | $23.16 | $23.09 | $23.09 |
December 31 2021 02:00 | $23.09 | $23.13 | $23.05 | $23.13 |
December 31 2021 01:00 | $23.06 | $23.14 | $23.04 | $23.09 |
December 31 2021 00:00 | $23.08 | $23.10 | $23.04 | $23.06 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
