The closing price for Virtu Financial (VIRT) on January 2, 2024 was $18.98. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $51.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $18.98 | $18.98 | $18.98 | $18.98 | — |
January 02 2024 20:30 | $18.87 | $18.99 | $18.85 | $18.98 | 178,132 |
January 02 2024 19:30 | $18.94 | $18.95 | $18.85 | $18.87 | 96,869 |
January 02 2024 18:30 | $19.00 | $19.02 | $18.94 | $18.94 | 62,449 |
January 02 2024 17:30 | $19.00 | $19.06 | $19.00 | $19.00 | 51,331 |
January 02 2024 16:30 | $18.92 | $19.02 | $18.92 | $19.00 | 39,336 |
January 02 2024 15:30 | $18.88 | $18.99 | $18.85 | $18.93 | 54,821 |
January 02 2024 14:30 | $18.95 | $18.95 | $18.85 | $18.88 | 68,883 |
Daily pricing data for Virtu Financial dates back to 4/16/2015, and may be incomplete.