On December 31, 2019, CleanSpark (CLSK) had a market capitalization of $25.4M, based on 4.78M shares at a price of $5.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $5.32 | 40,278 | 4,781,000 | $25,414,361.70 |
December 30 2019 | $5.19 | 3,694 | 4,781,000 | $24,796,656.50 |
December 27 2019 | $5.36 | 2,968 | 4,781,000 | $25,604,167.40 |
December 26 2019 | $5.20 | 6,659 | 4,781,000 | $24,844,466.50 |
December 24 2019 | $5.22 | 2,856 | 4,781,000 | $24,939,130.30 |
December 23 2019 | $5.40 | 5,789 | 4,781,000 | $25,794,451.20 |
December 20 2019 | $5.66 | 5,045 | 4,781,000 | $27,076,715.40 |
December 19 2019 | $5.56 | 21,829 | 4,781,000 | $26,601,962.10 |
December 18 2019 | $5.37 | 41,187 | 4,781,000 | $25,651,977.40 |
December 17 2019 | $5.81 | 15,068 | 4,781,000 | $27,789,562.50 |
December 16 2019 | $5.86 | 22,390 | 4,781,000 | $28,027,178.20 |
December 13 2019 | $5.16 | 34,950 | 4,781,000 | $24,654,182.70 |
December 12 2019 | $6.86 | 3,553 | 4,781,000 | $32,777,101.70 |
December 11 2019 | $7.95 | 1,565 | 4,781,000 | $38,002,734.70 |
December 10 2019 | $6.55 | 15,617 | 4,781,000 | $31,304,553.70 |
December 09 2019 | $6.40 | 2,672 | 4,781,000 | $30,616,089.70 |
December 06 2019 | $6.96 | 7,987 | 4,781,000 | $33,252,333.10 |
December 05 2019 | $6.76 | 7,851 | 4,781,000 | $32,302,348.40 |
December 04 2019 | $7.15 | 9,657 | 4,781,000 | $34,202,317.80 |
December 03 2019 | $7.35 | 5,063 | 4,781,000 | $35,152,302.50 |
December 02 2019 | $7.25 | 10,289 | 4,781,000 | $34,677,549.20 |
November 29 2019 | $6.36 | 2,893 | 4,781,000 | $30,402,379.00 |
November 27 2019 | $6.36 | 8,229 | 4,781,000 | $30,397,598.00 |
November 26 2019 | $6.26 | 5,952 | 4,781,000 | $29,927,147.60 |
November 25 2019 | $5.73 | 5,037 | 4,781,000 | $27,380,787.00 |
