| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $51.342 | $51.342 | $36.241 | $39.262 | 1,274 |
November 1989 | $66.443 | $72.483 | $51.342 | $51.342 | 1,354 |
October 1989 | $75.503 | $75.503 | $60.402 | $63.423 | 284 |
September 1989 | $69.463 | $80.033 | $66.443 | $77.013 | 746 |
August 1989 | $51.342 | $69.463 | $49.832 | $69.463 | 1,216 |
July 1989 | $54.362 | $54.362 | $48.322 | $51.342 | 308 |
June 1989 | $48.322 | $57.382 | $48.322 | $54.362 | 938 |
May 1989 | $49.832 | $54.362 | $48.322 | $48.322 | 526 |
April 1989 | $77.013 | $77.013 | $48.322 | $48.322 | 1,034 |
March 1989 | $46.812 | $69.463 | $46.812 | $66.443 | 3,390 |
February 1989 | $45.302 | $46.812 | $43.792 | $46.812 | 1,122 |
January 1989 | $48.322 | $48.322 | $45.302 | $45.302 | 2,252 |
December 1988 | $64.933 | $64.933 | $42.282 | $48.322 | 4,872 |
November 1988 | $77.013 | $78.523 | $63.423 | $64.933 | 1,870 |
October 1988 | $80.033 | $81.543 | $77.013 | $77.013 | 932 |
September 1988 | $90.604 | $92.114 | $78.523 | $78.523 | 1,314 |
August 1988 | $95.134 | $96.644 | $87.583 | $87.583 | 1,042 |
July 1988 | $98.154 | $120.805 | $96.644 | $96.644 | 656 |
June 1988 | $87.583 | $107.214 | $87.583 | $98.154 | 1,556 |
May 1988 | $84.563 | $86.073 | $80.033 | $83.053 | 1,172 |
April 1988 | $111.744 | $111.744 | $93.624 | $93.624 | 368 |
March 1988 | $81.543 | $111.744 | $73.993 | $108.724 | 820 |
February 1988 | $90.604 | $90.604 | $81.543 | $81.543 | 380 |
January 1988 | $111.744 | $117.785 | $96.644 | $96.644 | 510 |
December 1987 | $113.254 | $120.805 | $102.684 | $111.744 | 430 |
