| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $70.00 | $70.00 | $63.60 | $64.00 | 45,208 |
January 30 2018 | $76.20 | $76.31 | $70.00 | $70.60 | 46,029 |
January 29 2018 | $78.80 | $80.00 | $76.00 | $76.80 | 32,235 |
January 26 2018 | $81.20 | $81.20 | $79.00 | $80.60 | 24,214 |
January 25 2018 | $80.20 | $83.60 | $78.00 | $81.60 | 49,413 |
January 24 2018 | $78.60 | $84.54 | $78.60 | $80.60 | 84,309 |
January 23 2018 | $102.80 | $105.40 | $81.00 | $81.80 | 1,200,876 |
January 22 2018 | $78.20 | $78.80 | $73.20 | $74.80 | 43,025 |
January 19 2018 | $81.40 | $84.00 | $77.00 | $77.80 | 109,638 |
January 18 2018 | $87.80 | $96.00 | $77.61 | $80.00 | 222,152 |
January 17 2018 | $83.00 | $84.40 | $72.00 | $79.60 | 105,487 |
January 16 2018 | $90.00 | $90.80 | $84.00 | $85.60 | 87,398 |
January 12 2018 | $102.00 | $103.60 | $95.40 | $96.00 | 376,897 |
January 11 2018 | $111.80 | $168.00 | $102.50 | $127.60 | 1,795,166 |
January 10 2018 | $108.20 | $118.20 | $100.00 | $100.60 | 94,661 |
January 09 2018 | $126.60 | $133.60 | $113.20 | $118.80 | 220,453 |
January 08 2018 | $105.00 | $141.80 | $101.00 | $121.20 | 478,246 |
January 05 2018 | $165.40 | $169.80 | $110.80 | $114.00 | 938,041 |
January 04 2018 | $56.80 | $238.00 | $55.20 | $186.80 | 4,128,966 |
January 03 2018 | $22.60 | $24.80 | $21.80 | $23.40 | 14,545 |
January 02 2018 | $22.00 | $22.80 | $21.60 | $22.40 | 3,119 |
