The closing price for Coca-Cola (KO) yesterday was $69.85. It was down 0.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $69.85 | $69.85 | $69.85 | $69.85 | — |
July 18 2025 19:30 | $70.12 | $70.13 | $69.84 | $69.84 | 1,961,555 |
July 18 2025 18:30 | $70.09 | $70.16 | $70.02 | $70.12 | 1,170,525 |
July 18 2025 17:30 | $70.19 | $70.30 | $70.09 | $70.10 | 792,326 |
July 18 2025 16:30 | $70.23 | $70.37 | $70.10 | $70.17 | 918,800 |
July 18 2025 15:30 | $70.32 | $70.41 | $70.15 | $70.23 | 941,817 |
July 18 2025 14:30 | $70.60 | $70.62 | $70.24 | $70.32 | 1,346,424 |
July 18 2025 13:30 | $70.45 | $70.70 | $70.27 | $70.60 | 4,894,863 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
