The closing price for Coca-Cola (KO) this year is $69.85, yesterday. It is up 13.7% for the year. The latest price is $69.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 | $70.44 | $70.70 | $69.83 | $69.85 | 14,920,200 |
July 17 2025 | $69.81 | $70.69 | $69.51 | $70.59 | 17,400,957 |
July 16 2025 | $69.35 | $69.50 | $68.79 | $69.27 | 13,169,600 |
July 15 2025 | $69.51 | $69.55 | $69.15 | $69.36 | 12,635,500 |
July 14 2025 | $69.80 | $70.08 | $69.27 | $69.47 | 12,224,927 |
July 11 2025 | $69.57 | $70.16 | $69.25 | $69.87 | 12,912,300 |
July 10 2025 | $69.29 | $69.85 | $69.16 | $69.77 | 14,608,400 |
July 09 2025 | $70.16 | $70.25 | $68.97 | $69.48 | 33,704,100 |
July 08 2025 | $70.68 | $70.68 | $69.88 | $70.24 | 17,115,500 |
July 07 2025 | $71.37 | $71.37 | $70.80 | $71.01 | 16,984,700 |
July 03 2025 | $71.04 | $71.40 | $70.45 | $71.35 | 9,440,500 |
July 02 2025 | $71.69 | $71.83 | $70.74 | $70.91 | 13,050,200 |
July 01 2025 | $70.99 | $72.45 | $70.90 | $71.67 | 21,729,279 |
June 30 2025 | $70.13 | $70.79 | $70.09 | $70.75 | 15,428,970 |
June 27 2025 | $69.59 | $70.56 | $69.47 | $70.33 | 23,470,700 |
June 26 2025 | $69.70 | $69.92 | $69.15 | $69.47 | 14,454,100 |
June 25 2025 | $69.93 | $70.02 | $69.43 | $69.63 | 12,540,400 |
June 24 2025 | $69.94 | $70.35 | $69.69 | $70.21 | 15,216,100 |
June 23 2025 | $69.14 | $69.81 | $68.97 | $69.74 | 21,822,800 |
June 20 2025 | $69.09 | $69.56 | $68.78 | $68.84 | 40,859,400 |
June 18 2025 | $70.00 | $70.00 | $69.09 | $69.21 | 16,227,600 |
June 17 2025 | $70.38 | $70.46 | $69.58 | $69.62 | 15,437,000 |
June 16 2025 | $71.20 | $71.62 | $70.24 | $70.52 | 15,045,900 |
June 13 2025 | $71.77 | $71.88 | $70.73 | $71.02 | 17,467,200 |
June 12 2025 | $71.74 | $71.89 | $71.09 | $71.73 | 12,806,900 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
