On December 31, 1993, Coca-Cola (KO) had a market capitalization of $26B, based on 5.13B shares at a price of $5.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.06 | 3,664,400 | 5,130,434,800 | $25,973,852,261.96 |
December 30 1993 | $5.09 | 4,135,600 | 5,130,434,800 | $26,119,556,610.28 |
December 29 1993 | $5.11 | 7,512,800 | 5,130,434,800 | $26,192,408,784.44 |
December 28 1993 | $5.06 | 5,963,200 | 5,130,434,800 | $25,973,852,261.96 |
December 27 1993 | $5.02 | 3,681,600 | 5,130,434,800 | $25,755,808,782.96 |
December 23 1993 | $4.94 | 6,054,800 | 5,130,434,800 | $25,319,208,781.48 |
December 22 1993 | $4.99 | 6,561,200 | 5,130,434,800 | $25,610,104,434.64 |
December 21 1993 | $4.94 | 4,787,600 | 5,130,434,800 | $25,319,208,781.48 |
December 20 1993 | $4.86 | 3,674,400 | 5,130,434,800 | $24,955,460,954.16 |
December 17 1993 | $4.84 | 10,581,600 | 5,130,434,800 | $24,809,756,605.84 |
December 16 1993 | $4.92 | 5,932,000 | 5,130,434,800 | $25,246,356,607.32 |
December 15 1993 | $4.84 | 6,924,400 | 5,130,434,800 | $24,809,756,605.84 |
December 14 1993 | $4.91 | 6,410,000 | 5,130,434,800 | $25,173,504,433.16 |
December 13 1993 | $4.96 | 3,720,800 | 5,130,434,800 | $25,464,400,086.32 |
December 10 1993 | $4.94 | 3,820,800 | 5,130,434,800 | $25,319,208,781.48 |
December 09 1993 | $4.95 | 6,423,200 | 5,130,434,800 | $25,392,060,955.64 |
December 08 1993 | $4.96 | 5,978,400 | 5,130,434,800 | $25,464,400,086.32 |
December 07 1993 | $4.99 | 5,055,600 | 5,130,434,800 | $25,610,104,434.64 |
December 06 1993 | $4.94 | 6,279,200 | 5,130,434,800 | $25,319,208,781.48 |
December 03 1993 | $4.86 | 3,380,000 | 5,130,434,800 | $24,955,460,954.16 |
December 02 1993 | $4.82 | 2,251,200 | 5,130,434,800 | $24,736,904,431.68 |
December 01 1993 | $4.79 | 5,650,800 | 5,130,434,800 | $24,591,713,126.84 |
November 30 1993 | $4.76 | 4,680,000 | 5,130,434,800 | $24,446,008,778.52 |
November 29 1993 | $4.79 | 3,206,000 | 5,130,434,800 | $24,591,713,126.84 |
November 26 1993 | $4.79 | 1,788,000 | 5,130,434,800 | $24,591,713,126.84 |
