The closing price for Coca-Cola (KO) in January 2025 was $61.66, on January 31. It was up 1.8% for the month. The latest price is $70.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $61.87 | $62.10 | $61.57 | $61.66 | 12,096,800 |
January 30 2025 | $62.02 | $62.45 | $61.42 | $62.21 | 13,201,000 |
January 29 2025 | $60.77 | $61.54 | $60.76 | $61.03 | 11,325,600 |
January 28 2025 | $61.69 | $62.20 | $60.50 | $60.57 | 14,956,000 |
January 27 2025 | $61.07 | $62.34 | $60.68 | $62.04 | 20,742,900 |
January 24 2025 | $59.95 | $60.23 | $59.68 | $60.15 | 19,244,600 |
January 23 2025 | $60.03 | $60.20 | $59.61 | $59.77 | 16,528,400 |
January 22 2025 | $60.34 | $60.50 | $59.89 | $60.01 | 18,191,900 |
January 21 2025 | $61.10 | $61.42 | $60.51 | $60.63 | 19,817,100 |
January 17 2025 | $60.52 | $60.97 | $60.39 | $60.91 | 17,948,900 |
January 16 2025 | $59.66 | $60.51 | $59.56 | $60.47 | 12,585,500 |
January 15 2025 | $60.54 | $60.83 | $59.91 | $60.00 | 16,187,200 |
January 14 2025 | $59.89 | $60.29 | $59.54 | $60.26 | 16,658,300 |
January 13 2025 | $59.38 | $60.08 | $58.97 | $59.88 | 18,016,200 |
January 10 2025 | $59.82 | $59.88 | $58.99 | $59.32 | 22,425,000 |
January 08 2025 | $59.24 | $60.00 | $59.18 | $59.94 | 14,412,400 |
January 07 2025 | $59.36 | $59.95 | $58.88 | $59.10 | 17,799,600 |
January 06 2025 | $59.74 | $59.81 | $58.92 | $59.07 | 17,924,200 |
January 03 2025 | $60.13 | $60.30 | $59.85 | $59.98 | 10,403,200 |
January 02 2025 | $60.56 | $60.95 | $59.85 | $60.07 | 12,991,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
