The closing price for Coca-Cola (KO) in November 2024 was $62.68, on November 29, 2024. It was down 1.4% for the month. The latest price is $71.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $62.62 | $62.85 | $62.38 | $62.68 | 10,648,400 |
November 27 2024 | $63.06 | $63.20 | $62.37 | $62.55 | 13,263,400 |
November 26 2024 | $62.43 | $62.75 | $62.19 | $62.67 | 14,473,300 |
November 25 2024 | $62.44 | $62.82 | $61.98 | $62.50 | 36,805,300 |
November 22 2024 | $62.36 | $62.60 | $61.79 | $62.05 | 19,562,200 |
November 21 2024 | $61.31 | $61.95 | $61.11 | $61.90 | 17,292,300 |
November 20 2024 | $60.87 | $61.17 | $60.21 | $61.15 | 18,904,900 |
November 19 2024 | $60.09 | $60.79 | $59.83 | $60.76 | 16,254,800 |
November 18 2024 | $60.04 | $60.33 | $59.76 | $60.05 | 16,062,100 |
November 15 2024 | $60.67 | $60.80 | $59.60 | $59.94 | 26,284,300 |
November 14 2024 | $61.27 | $61.27 | $60.61 | $60.72 | 15,910,800 |
November 13 2024 | $61.21 | $61.41 | $60.67 | $61.16 | 13,177,600 |
November 12 2024 | $61.82 | $61.89 | $61.28 | $61.35 | 15,021,000 |
November 11 2024 | $62.12 | $62.25 | $61.40 | $61.51 | 13,980,900 |
November 08 2024 | $62.04 | $62.36 | $61.88 | $62.05 | 14,719,300 |
November 07 2024 | $62.41 | $62.51 | $61.74 | $61.80 | 14,856,100 |
November 06 2024 | $62.54 | $62.97 | $61.34 | $61.84 | 22,899,300 |
November 05 2024 | $62.75 | $63.56 | $62.75 | $63.46 | 8,780,200 |
November 04 2024 | $63.18 | $63.51 | $62.76 | $63.21 | 10,984,500 |
November 01 2024 | $63.56 | $63.74 | $63.00 | $63.11 | 12,163,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
