The closing price for Coca-Cola (KO) in 1991 was $4.42, on December 31, 1991. It was up 75.9% for the year. The latest price is $72.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $4.48 | $4.48 | $4.38 | $4.42 | 8,571,200 |
December 30 1991 | $4.42 | $4.50 | $4.39 | $4.48 | 11,324,800 |
December 27 1991 | $4.44 | $4.48 | $4.41 | $4.42 | 5,634,400 |
December 26 1991 | $4.41 | $4.46 | $4.41 | $4.44 | 4,068,000 |
December 24 1991 | $4.34 | $4.43 | $4.34 | $4.39 | 6,116,800 |
December 23 1991 | $4.18 | $4.35 | $4.17 | $4.34 | 9,701,600 |
December 20 1991 | $4.13 | $4.20 | $4.12 | $4.18 | 18,774,400 |
December 19 1991 | $4.12 | $4.14 | $4.10 | $4.13 | 6,190,400 |
December 18 1991 | $4.12 | $4.13 | $4.05 | $4.12 | 6,470,400 |
December 17 1991 | $4.06 | $4.12 | $4.06 | $4.12 | 5,586,400 |
December 16 1991 | $3.97 | $4.05 | $3.95 | $4.04 | 4,871,200 |
December 13 1991 | $3.97 | $4.01 | $3.97 | $3.97 | 4,179,200 |
December 12 1991 | $3.97 | $4.03 | $3.94 | $3.95 | 4,531,200 |
December 11 1991 | $3.94 | $3.98 | $3.92 | $3.97 | 7,676,000 |
December 10 1991 | $3.99 | $4.01 | $3.94 | $3.94 | 4,741,600 |
December 09 1991 | $3.97 | $4.02 | $3.97 | $3.99 | 5,047,200 |
December 06 1991 | $3.99 | $4.00 | $3.93 | $3.94 | 7,234,400 |
December 05 1991 | $3.94 | $4.01 | $3.91 | $3.99 | 6,180,000 |
December 04 1991 | $3.94 | $3.95 | $3.91 | $3.94 | 5,521,600 |
December 03 1991 | $3.96 | $3.98 | $3.92 | $3.94 | 4,532,800 |
December 02 1991 | $3.82 | $3.97 | $3.76 | $3.96 | 7,852,800 |
November 29 1991 | $3.85 | $3.85 | $3.82 | $3.82 | 2,163,200 |
November 27 1991 | $3.88 | $3.90 | $3.83 | $3.85 | 5,062,400 |
November 26 1991 | $3.77 | $3.90 | $3.75 | $3.88 | 10,404,800 |
November 25 1991 | $3.79 | $3.79 | $3.72 | $3.77 | 6,917,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
