The closing price for Coinbase Global (COIN) on September 24 was $321.77. It was down 0.6% for the day (up 0.5% from previous close). The latest price is $343.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 20:00 | $321.77 | $321.77 | $321.77 | $321.77 | — |
September 24 2025 19:30 | $322.37 | $323.62 | $321.66 | $321.77 | 1,731,327 |
September 24 2025 18:30 | $323.09 | $324.66 | $322.27 | $322.39 | 285,857 |
September 24 2025 17:30 | $324.25 | $325.08 | $322.36 | $323.17 | 234,543 |
September 24 2025 16:30 | $323.89 | $325.54 | $322.81 | $324.20 | 184,421 |
September 24 2025 15:30 | $326.38 | $326.54 | $321.55 | $324.05 | 357,199 |
September 24 2025 14:30 | $323.35 | $327.32 | $322.39 | $326.31 | 584,879 |
September 24 2025 13:30 | $323.81 | $325.50 | $320.76 | $323.49 | 964,256 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
