The closing price for Comcast (CMCSA) in March 2024 was $40.82, on March 28, 2024. It was up 1.6% for the month. The latest price is $26.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $40.67 | $41.05 | $40.61 | $40.82 | 21,157,200 |
March 27 2024 | $40.25 | $40.58 | $40.20 | $40.56 | 14,106,600 |
March 26 2024 | $40.17 | $40.17 | $39.68 | $40.00 | 19,299,300 |
March 25 2024 | $40.37 | $40.38 | $39.83 | $40.15 | 17,851,200 |
March 22 2024 | $40.58 | $40.62 | $39.99 | $40.25 | 15,037,900 |
March 21 2024 | $40.49 | $40.50 | $39.98 | $40.39 | 18,752,200 |
March 20 2024 | $40.40 | $40.70 | $40.20 | $40.59 | 27,557,800 |
March 19 2024 | $40.44 | $40.73 | $40.15 | $40.48 | 23,083,700 |
March 18 2024 | $40.54 | $40.95 | $40.44 | $40.61 | 21,627,800 |
March 15 2024 | $40.34 | $40.79 | $40.20 | $40.28 | 45,303,600 |
March 14 2024 | $40.59 | $40.63 | $39.56 | $40.32 | 25,065,800 |
March 13 2024 | $40.88 | $41.13 | $40.68 | $40.76 | 14,472,000 |
March 12 2024 | $41.11 | $41.11 | $40.31 | $40.67 | 18,817,100 |
March 11 2024 | $40.24 | $41.13 | $40.15 | $41.00 | 25,322,100 |
March 08 2024 | $39.31 | $40.15 | $39.18 | $40.10 | 18,007,300 |
March 07 2024 | $39.83 | $39.90 | $39.09 | $39.31 | 17,712,400 |
March 06 2024 | $39.66 | $39.94 | $39.24 | $39.69 | 16,593,600 |
March 05 2024 | $39.47 | $40.09 | $39.29 | $39.61 | 26,734,800 |
March 04 2024 | $40.24 | $40.38 | $39.17 | $39.41 | 20,055,600 |
March 01 2024 | $40.17 | $40.56 | $39.71 | $40.31 | 15,016,100 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
