| DATE | Alphabet Inc Class A | Apple |
|---|---|---|
November 2025 | $291.31 | $275.25 |
October 2025 | $281.19 | $270.11 |
September 2025 | $243.10 | $254.38 |
August 2025 | $212.72 | $231.92 |
July 2025 | $191.73 | $207.13 |
June 2025 | $176.07 | $204.74 |
May 2025 | $171.38 | $200.43 |
April 2025 | $158.47 | $211.78 |
March 2025 | $154.32 | $221.37 |
February 2025 | $169.73 | $241.02 |
January 2025 | $203.36 | $234.94 |
December 2024 | $188.68 | $249.29 |
November 2024 | $168.21 | $236.26 |
October 2024 | $170.36 | $224.65 |
September 2024 | $165.12 | $231.70 |
August 2024 | $162.45 | $227.72 |
July 2024 | $170.56 | $220.58 |
June 2024 | $181.11 | $209.20 |
May 2024 | $171.32 | $190.95 |
April 2024 | $161.67 | $168.95 |
March 2024 | $149.90 | $170.09 |
February 2024 | $137.51 | $179.29 |
January 2024 | $139.14 | $182.67 |
December 2023 | $138.73 | $190.73 |
November 2023 | $131.62 | $188.17 |
