The closing price for the Nasdaq Composite (IXIC) on Friday was $22,900.59. It was up 1.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $22,900.59 | $22,900.59 | $22,900.59 | $22,900.59 | — |
November 14 2025 20:30 | $22,931.02 | $22,950.26 | $22,875.33 | $22,899.53 | 16,892,311,000 |
November 14 2025 19:30 | $22,988.65 | $23,030.48 | $22,974.32 | $23,028.43 | 344,144,000 |
November 14 2025 18:30 | $22,951.08 | $23,000.76 | $22,889.08 | $22,987.20 | 610,294,000 |
November 14 2025 17:30 | $23,044.23 | $23,063.37 | $22,916.57 | $22,953.68 | 692,029,000 |
November 14 2025 16:30 | $23,035.05 | $23,073.18 | $22,976.90 | $23,044.47 | 806,828,000 |
November 14 2025 15:30 | $22,820.85 | $23,056.11 | $22,799.55 | $23,033.22 | 1,237,813,000 |
November 14 2025 14:30 | $22,539.42 | $22,837.23 | $22,437.79 | $22,820.78 | 2,119,184,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
