| DATE | Exxon Mobil | the Nasdaq Composite |
|---|---|---|
November 14 2025 | $119.29 | $22,900.59 |
November 13 2025 | $117.76 | $22,870.36 |
November 12 2025 | $117.10 | $23,406.46 |
November 11 2025 | $118.74 | $23,468.30 |
November 10 2025 | $117.19 | $23,527.17 |
November 07 2025 | $116.20 | $23,004.54 |
November 06 2025 | $113.51 | $23,053.99 |
November 05 2025 | $112.69 | $23,499.80 |
November 04 2025 | $113.15 | $23,348.64 |
November 03 2025 | $112.77 | $23,834.72 |
October 31 2025 | $113.37 | $23,724.96 |
October 30 2025 | $113.70 | $23,581.14 |
October 29 2025 | $115.44 | $23,958.47 |
October 28 2025 | $114.03 | $23,827.49 |
October 27 2025 | $114.93 | $23,637.46 |
October 24 2025 | $114.39 | $23,204.87 |
October 23 2025 | $114.97 | $22,941.80 |
October 22 2025 | $113.72 | $22,740.40 |
October 21 2025 | $111.73 | $22,953.67 |
October 20 2025 | $111.72 | $22,990.54 |
October 17 2025 | $111.27 | $22,679.97 |
October 16 2025 | $109.68 | $22,562.54 |
October 15 2025 | $110.64 | $22,670.08 |
October 14 2025 | $111.32 | $22,521.70 |
October 13 2025 | $111.27 | $22,694.61 |
