On December 29, 2006, Costco Wholesale (COST) had a market capitalization of $16.9B, based on 467.84M shares at a price of $36.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $36.17 | 1,574,217 | 467,836,000 | $16,923,171,978.80 |
December 28 2006 | $36.33 | 1,632,338 | 467,836,000 | $16,996,809,365.20 |
December 27 2006 | $36.54 | 3,181,858 | 467,836,000 | $17,092,809,312.40 |
December 26 2006 | $36.05 | 1,794,630 | 467,836,000 | $16,865,581,367.20 |
December 22 2006 | $35.71 | 1,749,857 | 467,836,000 | $16,708,715,956.40 |
December 21 2006 | $35.80 | 2,163,276 | 467,836,000 | $16,750,353,360.40 |
December 20 2006 | $36.21 | 2,438,009 | 467,836,000 | $16,942,400,038.40 |
December 19 2006 | $36.45 | 4,063,784 | 467,836,000 | $17,054,399,976.80 |
December 18 2006 | $36.82 | 3,931,598 | 467,836,000 | $17,224,084,094.00 |
December 15 2006 | $36.76 | 5,544,284 | 467,836,000 | $17,198,446,681.20 |
December 14 2006 | $37.02 | 9,830,542 | 467,836,000 | $17,320,084,041.20 |
December 13 2006 | $36.36 | 3,078,828 | 467,836,000 | $17,009,628,071.60 |
December 12 2006 | $36.43 | 3,835,785 | 467,836,000 | $17,041,628,054.00 |
December 11 2006 | $36.99 | 2,076,695 | 467,836,000 | $17,304,084,050.00 |
December 08 2006 | $36.73 | 1,853,046 | 467,836,000 | $17,185,674,758.40 |
December 07 2006 | $36.73 | 2,161,431 | 467,836,000 | $17,182,446,690.00 |
December 06 2006 | $37.24 | 2,029,493 | 467,836,000 | $17,422,540,125.20 |
December 05 2006 | $37.22 | 2,987,873 | 467,836,000 | $17,412,902,703.60 |
December 04 2006 | $36.53 | 2,902,377 | 467,836,000 | $17,089,628,027.60 |
December 01 2006 | $35.71 | 3,211,198 | 467,836,000 | $16,708,715,956.40 |
November 30 2006 | $35.78 | 4,305,910 | 467,836,000 | $16,740,715,938.80 |
November 29 2006 | $36.47 | 2,369,272 | 467,836,000 | $17,060,809,330.00 |
November 28 2006 | $36.19 | 2,674,569 | 467,836,000 | $16,932,762,616.80 |
November 27 2006 | $36.53 | 2,570,737 | 467,836,000 | $17,089,628,027.60 |
November 24 2006 | $36.61 | 962,399 | 467,836,000 | $17,128,037,363.20 |