The closing price for Costco Wholesale (COST) in December 2017 was $166.76, on December 29, 2017. It was up 1.6% for the month. The latest price is $913.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $167.06 | $168.08 | $166.59 | $166.76 | 2,028,000 |
December 28 2017 | $167.16 | $167.56 | $166.82 | $167.21 | 1,017,000 |
December 27 2017 | $167.41 | $167.60 | $166.47 | $166.92 | 1,175,200 |
December 26 2017 | $166.82 | $167.85 | $166.76 | $167.14 | 1,120,000 |
December 22 2017 | $167.79 | $167.98 | $166.62 | $167.21 | 1,078,300 |
December 21 2017 | $168.44 | $168.80 | $167.17 | $167.37 | 1,908,100 |
December 20 2017 | $169.37 | $169.57 | $166.11 | $168.00 | 3,894,400 |
December 19 2017 | $172.84 | $172.92 | $167.55 | $168.74 | 3,959,900 |
December 18 2017 | $172.59 | $174.13 | $171.94 | $172.30 | 3,492,300 |
December 15 2017 | $173.29 | $175.03 | $172.03 | $172.68 | 8,452,900 |
December 14 2017 | $168.96 | $170.00 | $166.80 | $167.12 | 3,743,200 |
December 13 2017 | $168.92 | $170.34 | $168.26 | $168.69 | 3,062,900 |
December 12 2017 | $167.51 | $169.45 | $167.37 | $168.71 | 3,365,700 |
December 11 2017 | $168.63 | $169.25 | $167.58 | $169.21 | 1,964,100 |
December 08 2017 | $167.36 | $168.92 | $166.61 | $168.50 | 1,772,500 |
December 07 2017 | $167.11 | $168.26 | $166.26 | $166.83 | 2,240,800 |
December 06 2017 | $168.10 | $168.42 | $166.21 | $167.74 | 3,569,200 |
December 05 2017 | $169.94 | $171.33 | $167.41 | $168.28 | 3,182,800 |
December 04 2017 | $167.74 | $170.13 | $167.15 | $169.84 | 5,774,200 |
December 01 2017 | $164.19 | $165.92 | $162.29 | $165.87 | 4,034,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
