The closing price for Costco Wholesale (COST) in December 2018 was $184.43, on December 31, 2018. It was down 11.7% for the month. The latest price is $913.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $184.13 | $185.05 | $182.32 | $184.43 | 1,729,400 |
December 28 2018 | $182.72 | $185.55 | $180.70 | $182.92 | 2,037,800 |
December 27 2018 | $178.32 | $182.10 | $175.61 | $182.05 | 2,705,900 |
December 26 2018 | $172.76 | $179.97 | $171.58 | $179.83 | 3,268,800 |
December 24 2018 | $175.55 | $176.85 | $171.84 | $172.01 | 2,031,700 |
December 21 2018 | $178.50 | $181.71 | $175.93 | $176.11 | 5,080,200 |
December 20 2018 | $181.37 | $181.71 | $175.35 | $178.48 | 4,250,900 |
December 19 2018 | $184.24 | $187.41 | $180.95 | $182.35 | 3,369,600 |
December 18 2018 | $183.87 | $185.30 | $182.49 | $183.78 | 3,308,500 |
December 17 2018 | $187.12 | $188.32 | $181.67 | $183.09 | 4,739,400 |
December 14 2018 | $197.37 | $198.28 | $186.06 | $187.47 | 8,822,300 |
December 13 2018 | $207.18 | $207.89 | $204.14 | $205.07 | 2,170,200 |
December 12 2018 | $206.74 | $208.64 | $205.58 | $206.24 | 2,891,400 |
December 11 2018 | $203.82 | $205.74 | $202.80 | $205.07 | 2,466,800 |
December 10 2018 | $203.29 | $203.89 | $198.37 | $201.59 | 2,650,000 |
December 07 2018 | $211.09 | $211.68 | $201.92 | $203.58 | 2,881,900 |
December 06 2018 | $206.37 | $211.73 | $205.16 | $211.13 | 4,029,800 |
December 04 2018 | $210.14 | $211.22 | $204.21 | $204.93 | 3,418,600 |
December 03 2018 | $208.89 | $210.23 | $206.61 | $210.12 | 2,481,500 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
