| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $3.45 | $3.51 | $3.43 | $3.49 | 319,500 |
April 29 2003 | $3.39 | $3.45 | $3.37 | $3.43 | 1,451,000 |
April 28 2003 | $3.43 | $3.43 | $3.38 | $3.39 | 1,527,500 |
April 25 2003 | $3.37 | $3.44 | $3.37 | $3.43 | 642,500 |
April 24 2003 | $3.42 | $3.42 | $3.36 | $3.37 | 466,000 |
April 23 2003 | $3.41 | $3.43 | $3.41 | $3.43 | 455,000 |
April 22 2003 | $3.37 | $3.41 | $3.36 | $3.40 | 207,000 |
April 21 2003 | $3.36 | $3.38 | $3.36 | $3.37 | 320,000 |
April 17 2003 | $3.35 | $3.39 | $3.35 | $3.38 | 241,500 |
April 16 2003 | $3.41 | $3.41 | $3.35 | $3.35 | 423,000 |
April 15 2003 | $3.35 | $3.41 | $3.35 | $3.39 | 411,500 |
April 14 2003 | $3.35 | $3.36 | $3.33 | $3.35 | 397,500 |
April 11 2003 | $3.34 | $3.36 | $3.32 | $3.34 | 441,000 |
April 10 2003 | $3.30 | $3.36 | $3.29 | $3.33 | 397,500 |
April 09 2003 | $3.35 | $3.36 | $3.30 | $3.30 | 422,500 |
April 08 2003 | $3.35 | $3.36 | $3.31 | $3.35 | 498,500 |
April 07 2003 | $3.32 | $3.37 | $3.31 | $3.34 | 870,000 |
April 04 2003 | $3.29 | $3.32 | $3.29 | $3.30 | 292,500 |
April 03 2003 | $3.28 | $3.30 | $3.26 | $3.29 | 467,000 |
April 02 2003 | $3.19 | $3.29 | $3.19 | $3.29 | 666,000 |
April 01 2003 | $3.18 | $3.19 | $3.17 | $3.18 | 316,500 |
March 31 2003 | $3.12 | $3.18 | $3.12 | $3.18 | 421,500 |
March 28 2003 | $3.20 | $3.20 | $3.16 | $3.18 | 644,500 |
March 27 2003 | $3.11 | $3.21 | $3.10 | $3.21 | 1,205,000 |
March 26 2003 | $3.06 | $3.13 | $3.05 | $3.12 | 580,000 |
