| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $6.83 | $8.01 | $6.81 | $7.35 | 697,833 |
January 30 2018 | $7.25 | $7.47 | $6.50 | $6.82 | 1,119,703 |
January 29 2018 | $8.39 | $8.45 | $7.51 | $7.54 | 696,277 |
January 26 2018 | $7.96 | $8.25 | $7.73 | $8.18 | 693,729 |
January 25 2018 | $8.88 | $9.07 | $8.01 | $8.20 | 740,987 |
January 24 2018 | $9.35 | $9.52 | $8.63 | $8.80 | 837,499 |
January 23 2018 | $9.21 | $9.59 | $8.89 | $9.31 | 984,981 |
January 22 2018 | $8.01 | $8.99 | $8.01 | $8.92 | 903,553 |
January 19 2018 | $8.01 | $8.20 | $7.72 | $7.96 | 609,327 |
January 18 2018 | $8.03 | $8.32 | $7.89 | $8.10 | 339,497 |
January 17 2018 | $8.42 | $8.57 | $8.03 | $8.37 | 433,628 |
January 16 2018 | $8.28 | $8.66 | $7.87 | $8.25 | 1,669,589 |
January 12 2018 | $8.56 | $8.56 | $7.05 | $7.18 | 2,385,708 |
January 11 2018 | $10.10 | $10.30 | $8.51 | $8.89 | 1,868,669 |
January 10 2018 | $11.15 | $11.22 | $10.30 | $10.65 | 618,881 |
January 09 2018 | $10.82 | $11.90 | $9.93 | $10.97 | 2,045,123 |
January 08 2018 | $9.04 | $11.08 | $8.84 | $10.95 | 2,104,036 |
January 05 2018 | $7.34 | $8.51 | $7.06 | $8.48 | 1,189,225 |
January 04 2018 | $8.70 | $8.70 | $7.27 | $7.75 | 1,910,612 |
January 03 2018 | $8.50 | $8.91 | $7.59 | $8.60 | 1,503,683 |
January 02 2018 | $7.74 | $8.25 | $7.09 | $8.06 | 1,401,112 |
