The closing price for Crocs (CROX) in 2023 was $93.41, on December 29, 2023. It was down 15% for the year. The latest price is $84.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $95.00 | $95.94 | $92.88 | $93.41 | 1,276,800 |
December 28 2023 | $94.36 | $95.29 | $93.98 | $95.27 | 1,169,100 |
December 27 2023 | $96.75 | $96.96 | $94.20 | $94.51 | 1,571,000 |
December 26 2023 | $98.50 | $98.67 | $96.61 | $96.70 | 1,220,300 |
December 22 2023 | $99.69 | $99.80 | $97.09 | $98.18 | 2,336,600 |
December 21 2023 | $102.61 | $103.91 | $101.55 | $102.33 | 957,700 |
December 20 2023 | $105.07 | $106.50 | $100.83 | $100.88 | 1,259,100 |
December 19 2023 | $104.46 | $106.60 | $104.09 | $105.26 | 1,319,300 |
December 18 2023 | $107.60 | $107.60 | $103.46 | $103.63 | 1,479,900 |
December 15 2023 | $107.93 | $108.93 | $107.04 | $107.11 | 1,384,200 |
December 14 2023 | $108.94 | $110.90 | $107.80 | $107.86 | 1,359,300 |
December 13 2023 | $104.50 | $107.23 | $102.79 | $106.80 | 1,101,100 |
December 12 2023 | $106.05 | $106.05 | $103.79 | $104.92 | 922,000 |
December 11 2023 | $103.26 | $105.47 | $103.26 | $104.60 | 651,500 |
December 08 2023 | $103.40 | $105.95 | $103.13 | $103.74 | 927,400 |
December 07 2023 | $103.15 | $104.29 | $102.92 | $104.11 | 943,800 |
December 06 2023 | $103.06 | $105.49 | $102.71 | $103.67 | 1,037,700 |
December 05 2023 | $104.32 | $104.56 | $101.67 | $102.20 | 1,563,800 |
December 04 2023 | $106.07 | $107.38 | $104.04 | $105.06 | 1,346,500 |
December 01 2023 | $104.99 | $106.72 | $102.95 | $106.56 | 1,696,800 |
November 30 2023 | $104.00 | $106.03 | $101.77 | $105.61 | 1,630,500 |
November 29 2023 | $102.32 | $106.12 | $102.18 | $103.70 | 1,983,400 |
November 28 2023 | $99.20 | $101.49 | $97.06 | $101.09 | 2,508,000 |
November 27 2023 | $93.73 | $98.71 | $93.47 | $96.16 | 2,288,300 |
November 24 2023 | $93.73 | $94.86 | $93.40 | $94.59 | 437,500 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
