| DATE | Garmin | SAP SE ADR | Cisco Systems | Motorola Solutions | Automatic Data Processing |
|---|---|---|---|---|---|
December 30 2022 | $86.54 | $97.65 | $43.17 | $248.55 | $221.75 |
December 29 2022 | $87.06 | $98.52 | $43.05 | $249.61 | $223.38 |
December 28 2022 | $84.63 | $96.34 | $42.66 | $244.78 | $220.81 |
December 27 2022 | $86.06 | $97.79 | $43.07 | $247.51 | $223.76 |
December 23 2022 | $85.57 | $97.94 | $43.03 | $247.51 | $223.68 |
December 22 2022 | $85.35 | $98.40 | $42.88 | $246.34 | $222.03 |
December 21 2022 | $86.32 | $99.17 | $43.19 | $248.35 | $229.34 |
December 20 2022 | $84.74 | $98.88 | $42.93 | $246.73 | $226.43 |
December 19 2022 | $84.67 | $98.70 | $42.96 | $245.54 | $227.50 |
December 16 2022 | $85.51 | $99.70 | $43.33 | $243.47 | $229.35 |
December 15 2022 | $86.94 | $99.91 | $43.64 | $248.00 | $230.97 |
December 14 2022 | $89.82 | $103.82 | $44.68 | $256.38 | $241.45 |
December 13 2022 | $90.14 | $103.91 | $44.99 | $256.81 | $243.41 |
December 12 2022 | $89.67 | $102.54 | $44.68 | $260.35 | $245.48 |
December 09 2022 | $88.44 | $101.53 | $43.92 | $255.29 | $238.77 |
December 08 2022 | $88.98 | $102.03 | $44.40 | $259.34 | $241.42 |
December 07 2022 | $87.79 | $102.08 | $43.66 | $256.46 | $239.49 |
December 06 2022 | $87.94 | $101.98 | $44.04 | $255.86 | $238.85 |
December 05 2022 | $87.39 | $104.35 | $44.71 | $257.84 | $244.26 |
December 02 2022 | $87.78 | $106.01 | $45.04 | $262.14 | $249.35 |
December 01 2022 | $87.81 | $106.00 | $45.29 | $261.26 | $247.55 |
November 30 2022 | $86.54 | $104.92 | $45.06 | $261.66 | $244.03 |
November 29 2022 | $83.58 | $101.18 | $43.75 | $254.22 | $237.49 |
November 28 2022 | $83.45 | $102.20 | $43.57 | $255.68 | $238.67 |
November 25 2022 | $84.76 | $104.71 | $43.86 | $258.04 | $243.86 |