| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.04 | $43.18 | $41.93 | $43.05 | 11,688,400 |
December 30 2024 | $42.43 | $42.61 | $41.86 | $42.14 | 12,153,700 |
December 27 2024 | $42.87 | $43.21 | $42.43 | $42.67 | 10,563,800 |
December 26 2024 | $42.33 | $43.82 | $42.21 | $43.08 | 11,335,500 |
December 24 2024 | $42.20 | $42.44 | $41.94 | $42.44 | 5,922,700 |
December 23 2024 | $42.53 | $42.56 | $41.77 | $42.33 | 16,405,000 |
December 20 2024 | $41.93 | $42.93 | $41.89 | $42.54 | 21,447,300 |
December 19 2024 | $42.47 | $43.43 | $41.81 | $41.98 | 26,006,200 |
December 18 2024 | $42.96 | $44.71 | $42.76 | $43.42 | 26,201,900 |
December 17 2024 | $44.08 | $44.39 | $42.13 | $42.23 | 29,444,300 |
December 16 2024 | $47.00 | $47.11 | $44.48 | $44.69 | 20,783,500 |
December 13 2024 | $47.12 | $47.89 | $46.04 | $47.35 | 17,647,700 |
December 12 2024 | $49.39 | $50.03 | $47.44 | $47.55 | 22,510,300 |
December 11 2024 | $52.26 | $52.59 | $49.61 | $49.64 | 17,925,000 |
December 10 2024 | $53.70 | $53.70 | $52.25 | $52.89 | 12,685,400 |
December 09 2024 | $52.87 | $53.96 | $52.70 | $53.77 | 11,535,000 |
December 06 2024 | $54.66 | $54.81 | $52.97 | $53.02 | 9,635,200 |
December 05 2024 | $55.76 | $55.89 | $54.15 | $54.53 | 9,063,500 |
December 04 2024 | $56.58 | $56.92 | $55.41 | $55.67 | 7,953,800 |
December 03 2024 | $57.46 | $57.59 | $56.61 | $56.76 | 9,011,500 |
December 02 2024 | $57.25 | $57.30 | $56.21 | $56.66 | 11,633,700 |
November 29 2024 | $57.31 | $57.99 | $57.17 | $57.40 | 3,947,700 |
November 27 2024 | $56.56 | $57.67 | $56.48 | $57.50 | 7,597,400 |
November 26 2024 | $57.18 | $57.39 | $55.93 | $56.59 | 7,884,800 |
November 25 2024 | $56.58 | $57.82 | $56.47 | $57.62 | 15,615,700 |
