| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $648.00 | $660.00 | $648.00 | $660.00 | 7 |
December 29 2005 | $636.00 | $660.00 | $636.00 | $636.00 | 19 |
December 28 2005 | $636.00 | $642.00 | $636.00 | $642.00 | 3 |
December 27 2005 | $642.00 | $648.00 | $642.00 | $648.00 | 3 |
December 23 2005 | $672.00 | $672.00 | $672.00 | $672.00 | 17 |
December 22 2005 | $714.00 | $714.00 | $642.00 | $672.00 | 23 |
December 21 2005 | $654.00 | $666.00 | $648.00 | $654.00 | 83 |
December 20 2005 | $612.00 | $660.00 | $606.00 | $652.80 | 113 |
December 19 2005 | $604.80 | $612.00 | $604.80 | $606.00 | 3 |
December 16 2005 | $604.80 | $604.80 | $594.00 | $600.00 | 12 |
December 15 2005 | $606.00 | $607.20 | $606.00 | $606.00 | 13 |
December 14 2005 | $618.00 | $618.00 | $618.00 | $618.00 | — |
December 13 2005 | $606.00 | $618.00 | $606.00 | $618.00 | 10 |
December 12 2005 | $612.00 | $666.00 | $606.00 | $658.80 | 18 |
December 09 2005 | $630.00 | $630.00 | $600.00 | $600.00 | 12 |
December 08 2005 | $588.00 | $588.00 | $588.00 | $588.00 | — |
December 07 2005 | $588.00 | $588.00 | $588.00 | $588.00 | — |
December 06 2005 | $588.00 | $588.00 | $588.00 | $588.00 | 1 |
December 05 2005 | $600.00 | $690.00 | $588.00 | $660.00 | 22 |
December 02 2005 | $720.00 | $720.00 | $600.00 | $660.00 | 64 |
December 01 2005 | $552.00 | $708.00 | $552.00 | $684.00 | 40 |
November 30 2005 | $654.00 | $708.00 | $540.00 | $552.00 | 26 |
November 29 2005 | $606.00 | $690.00 | $480.00 | $690.00 | 73 |
November 28 2005 | $606.00 | $705.60 | $606.00 | $654.00 | 30 |
November 25 2005 | $654.00 | $702.00 | $636.00 | $702.00 | 27 |
