The closing price for MSCI (MSCI) yesterday was $560.50. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $563.72 | $567.90 | $560.50 | $560.50 | — |
November 28 2025 17:30 | $565.16 | $565.61 | $563.72 | $563.94 | 12,730 |
November 28 2025 16:30 | $565.77 | $567.21 | $565.10 | $565.20 | 36,365 |
November 28 2025 15:30 | $566.37 | $567.17 | $564.98 | $565.72 | 43,877 |
November 28 2025 14:30 | $564.19 | $566.30 | $560.64 | $566.30 | 92,755 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
