On November 30, 2015, Walt Disney (DIS) had a market capitalization of $174.5B, based on 1.67B shares at a price of $104.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2015 | $104.63 | 16,560,300 | 1,668,000,000 | $174,516,835,200.00 |
November 27 2015 | $106.16 | 14,912,000 | 1,668,000,000 | $177,070,042,800.00 |
November 25 2015 | $109.42 | 4,751,500 | 1,668,000,000 | $182,514,561,600.00 |
November 24 2015 | $108.76 | 9,158,200 | 1,668,000,000 | $181,407,176,400.00 |
November 23 2015 | $110.11 | 6,986,400 | 1,668,000,000 | $183,667,983,600.00 |
November 20 2015 | $110.71 | 10,821,700 | 1,668,000,000 | $184,667,782,800.00 |
November 19 2015 | $109.46 | 6,101,000 | 1,668,000,000 | $182,576,110,800.00 |
November 18 2015 | $108.93 | 6,744,600 | 1,668,000,000 | $181,699,410,000.00 |
November 17 2015 | $107.08 | 6,434,400 | 1,668,000,000 | $178,607,938,800.00 |
November 16 2015 | $106.89 | 5,770,200 | 1,668,000,000 | $178,285,014,000.00 |
November 13 2015 | $105.89 | 8,078,100 | 1,668,000,000 | $176,624,019,600.00 |
November 12 2015 | $107.15 | 7,223,000 | 1,668,000,000 | $178,731,037,200.00 |
November 11 2015 | $107.44 | 6,381,700 | 1,668,000,000 | $179,207,751,600.00 |
November 10 2015 | $108.27 | 8,240,500 | 1,668,000,000 | $180,592,024,800.00 |
November 09 2015 | $107.35 | 9,317,500 | 1,668,000,000 | $179,053,962,000.00 |
November 06 2015 | $106.66 | 16,803,400 | 1,668,000,000 | $177,900,540,000.00 |
November 05 2015 | $104.19 | 14,843,700 | 1,668,000,000 | $173,794,090,800.00 |
November 04 2015 | $104.42 | 20,740,800 | 1,668,000,000 | $174,178,564,800.00 |
November 03 2015 | $106.54 | 7,132,100 | 1,668,000,000 | $177,700,546,800.00 |
November 02 2015 | $106.07 | 6,949,500 | 1,668,000,000 | $176,931,598,800.00 |
