USD/INR returned 34.6% between 2001 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2014 | 62.11 | — | — | 62.89 |
November 2014 | 61.35 | — | — | 62.11 |
October 2014 | 61.73 | — | — | 61.35 |
September 2014 | 60.61 | — | — | 61.73 |
August 2014 | 60.61 | — | — | 60.61 |
July 2014 | 60.24 | — | — | 60.61 |
June 2014 | 59.17 | — | — | 59.88 |
May 2014 | 60.24 | — | — | 59.17 |
April 2014 | 59.88 | — | — | 60.24 |
March 2014 | 62.11 | — | — | 59.88 |
February 2014 | 62.50 | — | — | 61.73 |
January 2014 | 61.73 | — | — | 62.50 |
December 2013 | 62.50 | — | — | 61.73 |
November 2013 | 61.35 | — | — | 62.50 |
October 2013 | 62.50 | — | — | 61.73 |
September 2013 | 66.23 | — | — | 62.50 |
August 2013 | 60.61 | — | — | 65.79 |
July 2013 | 59.52 | — | — | 60.98 |
June 2013 | 56.50 | — | — | 59.52 |
May 2013 | 53.76 | — | — | 56.50 |
April 2013 | 54.35 | — | — | 53.76 |
March 2013 | 54.35 | — | — | 54.35 |
February 2013 | 53.19 | — | — | 54.35 |
January 2013 | 54.95 | — | — | 53.19 |
December 2012 | 54.35 | — | — | 54.95 |
