The closing price for the Dow Jones Industrial Average (DJI) on July 15, 2021 was $34,984.36. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $49,300.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2021 19:30 | $34,968.60 | $34,990.41 | $34,944.01 | $34,984.36 | 38,339,601 |
July 15 2021 18:30 | $34,932.20 | $34,973.71 | $34,885.98 | $34,968.85 | 28,246,061 |
July 15 2021 17:30 | $34,915.91 | $34,933.46 | $34,844.90 | $34,932.12 | 32,537,918 |
July 15 2021 16:30 | $34,941.98 | $34,980.21 | $34,894.82 | $34,916.30 | 27,278,977 |
July 15 2021 15:30 | $34,927.61 | $34,976.60 | $34,902.87 | $34,941.78 | 32,259,399 |
July 15 2021 14:30 | $34,899.77 | $34,970.12 | $34,898.15 | $34,927.28 | 43,574,359 |
July 15 2021 13:30 | $34,924.81 | $34,938.39 | $34,762.87 | $34,898.68 | 67,527,736 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
