DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 18 2025 20:00 | $28.34 | $28.34 | $28.34 | $28.34 | — |
July 18 2025 19:30 | $28.30 | $28.37 | $28.24 | $28.34 | 1,240,541 |
July 18 2025 18:30 | $28.16 | $28.32 | $28.10 | $28.29 | 704,830 |
July 18 2025 17:30 | $28.32 | $28.38 | $28.10 | $28.16 | 558,940 |
July 18 2025 16:30 | $28.32 | $28.43 | $28.25 | $28.31 | 498,575 |
July 18 2025 15:30 | $28.37 | $28.46 | $28.26 | $28.32 | 552,092 |
July 18 2025 14:30 | $28.26 | $28.48 | $28.24 | $28.38 | 792,026 |
July 18 2025 13:30 | $28.65 | $28.74 | $28.22 | $28.27 | 3,728,765 |