dow price under obama

The closing price for Dow (DOW) yesterday was $28.34. It was down 1.1% for the day (down 0.4% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
July 18 2025 20:00
$28.34
$28.34
$28.34
$28.34
July 18 2025 19:30
$28.30
$28.37
$28.24
$28.34
1,240,541
July 18 2025 18:30
$28.16
$28.32
$28.10
$28.29
704,830
July 18 2025 17:30
$28.32
$28.38
$28.10
$28.16
558,940
July 18 2025 16:30
$28.32
$28.43
$28.25
$28.31
498,575
July 18 2025 15:30
$28.37
$28.46
$28.26
$28.32
552,092
July 18 2025 14:30
$28.26
$28.48
$28.24
$28.38
792,026
July 18 2025 13:30
$28.65
$28.74
$28.22
$28.27
3,728,765
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.