The closing price for DraftKings (DKNG) in April 2024 was $41.56, on April 30, 2024. It was down 8.4% for the month. The latest price is $34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $42.57 | $42.87 | $41.54 | $41.56 | 6,773,500 |
April 29 2024 | $43.71 | $44.31 | $42.30 | $42.78 | 9,577,100 |
April 26 2024 | $41.20 | $43.19 | $41.03 | $43.13 | 9,078,000 |
April 25 2024 | $39.77 | $41.36 | $39.04 | $41.09 | 7,690,100 |
April 24 2024 | $41.22 | $42.23 | $40.70 | $40.85 | 6,701,300 |
April 23 2024 | $41.14 | $41.85 | $40.87 | $41.21 | 7,082,800 |
April 22 2024 | $40.94 | $41.50 | $40.46 | $40.55 | 8,204,500 |
April 19 2024 | $41.57 | $42.47 | $40.23 | $40.68 | 11,586,700 |
April 18 2024 | $42.33 | $42.53 | $41.30 | $41.64 | 10,902,800 |
April 17 2024 | $45.07 | $45.69 | $42.12 | $42.21 | 13,366,100 |
April 16 2024 | $44.40 | $45.47 | $43.64 | $44.94 | 10,623,600 |
April 15 2024 | $44.76 | $45.45 | $43.33 | $43.72 | 7,450,700 |
April 12 2024 | $44.64 | $45.05 | $44.07 | $44.22 | 6,668,300 |
April 11 2024 | $44.92 | $45.77 | $44.15 | $45.44 | 5,145,200 |
April 10 2024 | $44.47 | $45.93 | $44.47 | $44.98 | 7,650,900 |
April 09 2024 | $45.39 | $45.65 | $44.48 | $45.54 | 7,170,700 |
April 08 2024 | $47.20 | $47.44 | $45.22 | $45.51 | 10,143,300 |
April 05 2024 | $45.31 | $47.34 | $45.05 | $47.20 | 12,982,300 |
April 04 2024 | $45.32 | $47.74 | $45.28 | $45.37 | 16,472,500 |
April 03 2024 | $44.39 | $45.19 | $44.15 | $44.76 | 8,259,200 |
April 02 2024 | $44.00 | $44.85 | $43.56 | $44.71 | 10,422,800 |
April 01 2024 | $45.38 | $45.53 | $44.06 | $44.94 | 9,038,800 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
