The closing price for eBay (EBAY) in 2010 was $10.42, on December 31, 2010. It was up 17.3% for the year. The latest price is $83.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.51 | $10.53 | $10.37 | $10.42 | 7,080,692 |
December 30 2010 | $10.59 | $10.61 | $10.49 | $10.54 | 4,356,963 |
December 29 2010 | $10.63 | $10.67 | $10.54 | $10.62 | 4,513,653 |
December 28 2010 | $10.60 | $10.62 | $10.52 | $10.62 | 7,917,539 |
December 27 2010 | $10.56 | $10.66 | $10.49 | $10.60 | 5,227,358 |
December 23 2010 | $10.69 | $10.70 | $10.56 | $10.61 | 7,290,270 |
December 22 2010 | $10.78 | $10.86 | $10.69 | $10.70 | 10,561,970 |
December 21 2010 | $11.08 | $11.12 | $10.72 | $10.73 | 17,140,520 |
December 20 2010 | $11.18 | $11.20 | $11.05 | $11.08 | 10,602,660 |
December 17 2010 | $11.46 | $11.47 | $11.15 | $11.17 | 18,088,301 |
December 16 2010 | $11.35 | $11.44 | $11.22 | $11.44 | 9,931,856 |
December 15 2010 | $11.51 | $11.54 | $11.28 | $11.31 | 13,862,610 |
December 14 2010 | $11.38 | $11.54 | $11.33 | $11.52 | 9,925,557 |
December 13 2010 | $11.51 | $11.54 | $11.34 | $11.34 | 10,751,790 |
December 10 2010 | $11.42 | $11.54 | $11.36 | $11.50 | 10,072,210 |
December 09 2010 | $11.33 | $11.41 | $11.30 | $11.37 | 8,745,599 |
December 08 2010 | $11.28 | $11.32 | $11.10 | $11.29 | 10,526,330 |
December 07 2010 | $11.18 | $11.39 | $11.17 | $11.24 | 14,912,050 |
December 06 2010 | $11.04 | $11.17 | $11.02 | $11.04 | 8,585,863 |
December 03 2010 | $11.03 | $11.12 | $10.96 | $11.09 | 8,918,709 |
December 02 2010 | $11.01 | $11.26 | $10.96 | $11.20 | 11,328,140 |
December 01 2010 | $11.09 | $11.28 | $10.92 | $10.96 | 18,364,061 |
November 30 2010 | $11.08 | $11.11 | $10.78 | $10.91 | 21,154,039 |
November 29 2010 | $11.54 | $11.85 | $11.30 | $11.32 | 25,729,461 |
November 26 2010 | $11.61 | $11.79 | $11.59 | $11.67 | 5,586,711 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
