The closing price for eBay (EBAY) in 2015 was $24.46, on December 31, 2015. It was up 15.8% for the year. The latest price is $83.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.59 | $24.64 | $24.42 | $24.46 | 4,923,805 |
December 30 2015 | $24.68 | $24.91 | $24.66 | $24.70 | 4,036,314 |
December 29 2015 | $24.68 | $24.91 | $24.65 | $24.84 | 4,332,437 |
December 28 2015 | $24.49 | $24.64 | $24.31 | $24.60 | 3,722,913 |
December 24 2015 | $24.84 | $24.87 | $24.56 | $24.62 | 2,517,278 |
December 23 2015 | $24.92 | $24.95 | $24.61 | $24.72 | 5,315,333 |
December 22 2015 | $24.58 | $24.98 | $24.40 | $24.82 | 12,376,410 |
December 21 2015 | $24.58 | $24.66 | $24.26 | $24.55 | 10,801,520 |
December 18 2015 | $24.78 | $24.98 | $24.43 | $24.44 | 20,493,789 |
December 17 2015 | $25.50 | $25.59 | $24.95 | $24.96 | 7,321,669 |
December 16 2015 | $25.38 | $25.50 | $25.15 | $25.43 | 12,510,230 |
December 15 2015 | $25.12 | $25.45 | $25.11 | $25.19 | 10,287,050 |
December 14 2015 | $25.01 | $25.29 | $24.79 | $24.95 | 11,470,360 |
December 11 2015 | $25.09 | $25.30 | $24.80 | $24.89 | 9,105,158 |
December 10 2015 | $25.17 | $25.72 | $25.12 | $25.43 | 8,830,798 |
December 09 2015 | $25.29 | $25.67 | $25.04 | $25.22 | 7,131,708 |
December 08 2015 | $25.75 | $25.90 | $25.36 | $25.62 | 8,936,447 |
December 07 2015 | $26.07 | $26.14 | $25.65 | $25.85 | 7,037,073 |
December 04 2015 | $25.56 | $26.33 | $25.44 | $26.12 | 10,055,860 |
December 03 2015 | $25.81 | $25.81 | $25.02 | $25.44 | 13,641,400 |
December 02 2015 | $25.95 | $26.17 | $25.62 | $25.78 | 10,628,450 |
December 01 2015 | $26.48 | $26.55 | $25.83 | $25.85 | 12,950,660 |
November 30 2015 | $25.89 | $26.36 | $25.84 | $26.33 | 16,687,420 |
November 27 2015 | $25.89 | $26.00 | $25.62 | $25.90 | 5,318,344 |
November 25 2015 | $25.61 | $25.84 | $25.55 | $25.81 | 6,658,522 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
