EDZ returned 38.5% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $504.51 | $527.31 | $504.16 | $521.98 | 83,708 |
December 28 2018 | $516.39 | $523.63 | $506.52 | $516.48 | 114,189 |
December 27 2018 | $548.72 | $554.83 | $528.62 | $528.80 | 188,591 |
December 26 2018 | $549.85 | $565.60 | $526.10 | $526.45 | 178,725 |
December 24 2018 | $548.81 | $560.56 | $538.63 | $559.69 | 281,523 |
December 21 2018 | $529.75 | $553.51 | $521.14 | $546.20 | 463,394 |
December 20 2018 | $529.84 | $547.33 | $519.75 | $531.93 | 468,836 |
December 19 2018 | $512.87 | $558.29 | $500.08 | $546.29 | 501,241 |
December 18 2018 | $518.44 | $524.62 | $511.31 | $520.01 | 233,089 |
December 17 2018 | $514.70 | $535.58 | $508.61 | $530.71 | 403,427 |
December 14 2018 | $514.53 | $517.66 | $503.91 | $516.00 | 218,159 |
December 13 2018 | $489.73 | $496.51 | $485.37 | $494.42 | 310,206 |
December 12 2018 | $491.64 | $495.99 | $480.77 | $495.64 | 152,038 |
December 11 2018 | $509.74 | $531.23 | $508.78 | $520.27 | 320,184 |
December 10 2018 | $526.45 | $550.98 | $523.23 | $531.23 | 450,732 |
December 07 2018 | $489.81 | $519.14 | $480.94 | $516.79 | 385,799 |
December 06 2018 | $512.00 | $520.88 | $486.85 | $486.85 | 529,516 |
December 04 2018 | $444.56 | $477.20 | $442.82 | $473.37 | 383,696 |
December 03 2018 | $438.73 | $452.66 | $438.04 | $446.13 | 374,612 |
November 30 2018 | $479.02 | $484.51 | $474.93 | $475.80 | 206,976 |
November 29 2018 | $470.76 | $479.20 | $463.71 | $473.28 | 299,457 |
November 28 2018 | $486.25 | $497.81 | $460.23 | $461.18 | 343,312 |
November 27 2018 | $512.96 | $514.61 | $496.51 | $497.03 | 217,556 |
November 26 2018 | $504.61 | $513.13 | $499.56 | $506.00 | 185,439 |
November 23 2018 | $526.88 | $527.66 | $518.53 | $526.36 | 148,222 |
