FXI returned 80.7% in 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.49 | $24.54 | $24.29 | $24.37 | 3,740,400 |
December 28 2006 | $24.57 | $24.68 | $24.27 | $24.57 | 4,393,800 |
December 27 2006 | $24.02 | $24.53 | $23.79 | $24.48 | 6,041,100 |
December 26 2006 | $22.89 | $23.65 | $22.83 | $23.54 | 3,917,700 |
December 22 2006 | $22.69 | $22.74 | $22.50 | $22.69 | 2,602,800 |
December 21 2006 | $22.58 | $22.64 | $22.30 | $22.42 | 3,672,000 |
December 20 2006 | $22.37 | $22.56 | $22.27 | $22.42 | 3,729,000 |
December 19 2006 | $21.81 | $22.02 | $21.61 | $22.00 | 3,770,400 |
December 18 2006 | $22.18 | $22.31 | $22.00 | $22.07 | 5,031,600 |
December 15 2006 | $21.83 | $21.91 | $21.76 | $21.80 | 3,641,100 |
December 14 2006 | $21.39 | $21.72 | $21.35 | $21.68 | 3,698,100 |
December 13 2006 | $21.18 | $21.18 | $21.03 | $21.14 | 2,752,800 |
December 12 2006 | $21.32 | $21.32 | $21.07 | $21.22 | 2,686,500 |
December 11 2006 | $21.18 | $21.42 | $21.04 | $21.32 | 5,031,300 |
December 08 2006 | $20.88 | $20.96 | $20.76 | $20.91 | 2,367,900 |
December 07 2006 | $21.07 | $21.17 | $20.86 | $20.88 | 6,309,900 |
December 06 2006 | $21.12 | $21.20 | $21.06 | $21.11 | 3,048,900 |
December 05 2006 | $20.92 | $21.21 | $20.89 | $21.20 | 4,503,600 |
December 04 2006 | $20.44 | $20.63 | $20.38 | $20.61 | 2,654,700 |
December 01 2006 | $20.39 | $20.44 | $20.11 | $20.33 | 5,497,500 |
November 30 2006 | $20.54 | $20.59 | $20.34 | $20.56 | 2,335,800 |
November 29 2006 | $20.27 | $20.50 | $20.26 | $20.50 | 4,328,400 |
November 28 2006 | $20.02 | $20.02 | $19.56 | $19.86 | 6,677,700 |
November 27 2006 | $20.68 | $20.68 | $20.20 | $20.26 | 5,250,000 |
November 24 2006 | $20.68 | $20.83 | $20.55 | $20.76 | 1,725,600 |
