VIXY returned 46.8% in February 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $2,728.80 | $2,940.80 | $2,720.00 | $2,935.20 | 30,487 |
February 27 2018 | $2,611.20 | $2,840.00 | $2,578.40 | $2,809.60 | 34,392 |
February 26 2018 | $2,610.40 | $2,646.40 | $2,560.00 | $2,568.00 | 22,285 |
February 23 2018 | $2,832.80 | $2,853.60 | $2,676.80 | $2,679.20 | 27,099 |
February 22 2018 | $2,869.60 | $2,963.20 | $2,824.50 | $2,899.20 | 30,541 |
February 21 2018 | $2,872.80 | $2,963.98 | $2,716.00 | $2,949.60 | 40,405 |
February 20 2018 | $2,888.80 | $2,984.80 | $2,832.80 | $2,911.20 | 38,248 |
February 16 2018 | $2,833.60 | $2,844.80 | $2,676.80 | $2,790.40 | 50,483 |
February 15 2018 | $2,716.00 | $2,864.00 | $2,705.60 | $2,752.00 | 25,289 |
February 14 2018 | $3,159.20 | $3,176.00 | $2,798.40 | $2,806.40 | 56,663 |
February 13 2018 | $3,257.60 | $3,298.40 | $3,145.60 | $3,177.60 | 46,545 |
February 12 2018 | $3,199.20 | $3,360.00 | $3,120.80 | $3,174.40 | 40,290 |
February 09 2018 | $3,352.80 | $3,747.20 | $3,224.16 | $3,312.80 | 44,741 |
February 08 2018 | $2,978.40 | $3,668.80 | $2,966.40 | $3,661.60 | 113,715 |
February 07 2018 | $2,979.20 | $3,008.00 | $2,695.20 | $2,949.60 | 94,942 |
February 06 2018 | $3,606.40 | $3,668.80 | $2,800.00 | $2,837.60 | 127,152 |
February 05 2018 | $2,295.20 | $2,956.80 | $2,140.00 | $2,932.80 | 126,070 |
February 02 2018 | $1,981.60 | $2,224.00 | $1,981.60 | $2,184.80 | 95,999 |
February 01 2018 | $2,000.00 | $2,019.20 | $1,859.60 | $1,923.20 | 41,044 |
