Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $33.52. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $33.52 | $33.52 | $33.52 | $33.52 | — |
July 18 2025 19:30 | $33.71 | $33.78 | $33.42 | $33.51 | 617,148 |
July 18 2025 18:30 | $34.02 | $34.02 | $33.37 | $33.74 | 1,124,868 |
July 18 2025 17:30 | $34.06 | $34.18 | $33.65 | $34.02 | 625,435 |
July 18 2025 16:30 | $33.70 | $34.09 | $33.59 | $34.06 | 347,881 |
July 18 2025 15:30 | $33.45 | $33.78 | $33.32 | $33.70 | 562,459 |
July 18 2025 14:30 | $33.92 | $34.01 | $33.29 | $33.42 | 1,286,665 |
July 18 2025 13:30 | $34.38 | $34.67 | $33.81 | $33.97 | 3,017,348 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
