The average closing price for Etsy (ETSY) between October 3, 2025 and November 3, 2025 was $70.24. It was down 16.2% in that time. The latest price is $58.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $61.50 | $62.24 | $59.96 | $61.08 | 5,018,458 |
October 31 2025 | $62.55 | $63.60 | $61.03 | $62.00 | 4,790,646 |
October 30 2025 | $64.08 | $64.21 | $61.71 | $61.93 | 7,506,523 |
October 29 2025 | $70.26 | $72.73 | $65.20 | $65.21 | 13,191,698 |
October 28 2025 | $74.93 | $76.23 | $73.33 | $74.78 | 5,852,998 |
October 27 2025 | $74.70 | $76.10 | $74.40 | $75.56 | 3,155,689 |
October 24 2025 | $75.00 | $75.89 | $73.45 | $73.90 | 2,436,998 |
October 23 2025 | $72.96 | $73.95 | $70.56 | $73.88 | 2,643,094 |
October 22 2025 | $71.58 | $73.69 | $71.36 | $73.25 | 2,912,583 |
October 21 2025 | $72.03 | $72.56 | $70.53 | $71.94 | 2,153,856 |
October 20 2025 | $71.22 | $72.55 | $70.70 | $71.34 | 2,170,819 |
October 17 2025 | $71.10 | $71.70 | $69.63 | $70.46 | 3,414,014 |
October 16 2025 | $72.99 | $74.24 | $70.18 | $71.45 | 4,978,850 |
October 15 2025 | $72.04 | $74.45 | $70.66 | $70.70 | 3,315,233 |
October 14 2025 | $68.16 | $73.07 | $67.62 | $71.91 | 2,923,238 |
October 13 2025 | $70.37 | $71.09 | $69.43 | $70.41 | 2,430,007 |
October 10 2025 | $73.07 | $73.07 | $68.72 | $68.73 | 4,162,988 |
October 09 2025 | $70.94 | $73.01 | $70.72 | $72.86 | 4,198,342 |
October 08 2025 | $71.75 | $72.00 | $69.11 | $70.14 | 4,255,596 |
October 07 2025 | $70.58 | $71.52 | $69.05 | $71.44 | 4,373,088 |
October 06 2025 | $72.95 | $74.18 | $69.56 | $70.00 | 5,580,875 |
October 03 2025 | $72.89 | $76.52 | $72.31 | $72.38 | 7,496,614 |
Daily pricing data for Etsy dates back to 4/16/2015, and may be incomplete.
